We've been doing this over 30 years! Serving Farmers Since 1992 Mission Statement:   Help farmers achieve their goals by making wise marketing decisions.   Service Overview:   We help you use the Market Wise Four Keys to Marketing Success to unlock your farm’s profit potential.  To best serve you we start with a free, confidential assessment of your farm’s marketing profile: strengths, weaknesses, opportunities, and threats.  After that session (generally less than an hour) we will schedule a time to present a plan to implement the Market Wise Four Keys in your specific situation to help take your marketing to the next level and to synchronize your crop insurance and marketing programs.   Click here to arrange that session

	CONTACT US OUR ANALYSIS SERVICES MARKET DATA

	Commodity Calendar
	< May 2024 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Futures
	@C - CORN - CBOT Month Last Change Open High Low Close Time More Jul 24 452'6 -4'4 457'2 460'4 451'0 452'4s 05/17 Sep 24 463'0 -5'2 468'0 471'2 462'0 462'4s 05/17 Dec 24 477'2 -5'2 482'0 485'2 476'2 476'4s 05/17 Mar 25 490'0 -5'2 494'4 497'6 489'0 489'4s 05/17 May 25 497'6 -5'0 502'0 505'2 497'0 497'4s 05/17 Jul 25 503'2 -4'6 508'0 510'4 502'6 503'2s 05/17 Sep 25 485'6 -3'0 489'2 490'2 485'6 486'2s 05/17 Dec 25 487'4 -3'2 490'6 493'0 487'2 487'4s 05/17 Mar 26 497'4 -3'2 501'0 502'6 497'4 497'4s 05/17 May 26 507'0 -3'2 507'0 507'0 507'0 503'6s 05/17 Jul 26 515'4 -3'2 508'4s 05/17 Sep 26 483'0 -2'0 483'0 483'0 483'0 480'0s 05/17 Dec 26 478'6 -2'2 482'2 483'2 478'6 479'2s 05/17 Jul 27 490'2 -2'2 493'0 493'0 490'2 491'0s 05/17 Dec 27 478'6 -2'2 473'4s 05/17 @S - SOYBEANS - CBOT Month Last Change Open High Low Close Time More Jul 24 1227'2 11'6 1216'4 1231'2 1215'2 1228'0s 05/17 Aug 24 1224'2 8'4 1217'0 1230'0 1216'0 1225'2s 05/17 Sep 24 1204'4 4'4 1201'0 1212'4 1200'2 1205'2s 05/17 Nov 24 1202'2 4'2 1199'0 1211'0 1198'2 1203'2s 05/17 Jan 25 1213'2 3'6 1210'2 1221'6 1209'4 1214'0s 05/17 Mar 25 1209'4 2'0 1208'0 1218'6 1207'4 1210'6s 05/17 May 25 1212'0 1'2 1214'0 1221'0 1211'2 1213'2s 05/17 Jul 25 1218'2 0'6 1218'0 1226'6 1217'2 1219'0s 05/17 Aug 25 1213'4 0'0 1215'4 1215'4 1213'4 1211'2s 05/17 Sep 25 1188'4 -0'6 1189'4s 05/17 Nov 25 1180'4 -1'0 1183'6 1191'4 1179'4 1181'6s 05/17 Jan 26 1196'4 -0'6 1190'2s 05/17 Mar 26 1140'0 -0'6 1189'2s 05/17 May 26 1140'4 -0'6 1191'6s 05/17 Jul 26 1215'0 -0'6 1198'0s 05/17 Aug 26 1192'0 -0'6 1192'0s 05/17 Sep 26 1175'0 -0'6 1170'6s 05/17 Nov 26 1162'4 -0'6 1162'4 1162'4 1162'4 1162'4s 05/17 Jul 27 1162'2 -0'6 1162'2s 05/17 Nov 27 1132'0 -0'6 1126'0s 05/17 @W - WHEAT - CBOT Month Last Change Open High Low Close Time More Jul 24 650'4 -12'0 662'4 676'4 650'2 651'2s 05/17 Sep 24 671'0 -11'4 682'6 696'4 670'6 672'0s 05/17 Dec 24 695'4 -10'4 707'0 719'0 695'4 696'4s 05/17 Mar 25 715'0 -8'4 725'0 736'2 714'6 716'2s 05/17 May 25 723'0 -6'6 730'6 740'6 723'0 723'6s 05/17 Jul 25 717'0 -4'4 722'6 731'0 716'6 718'2s 05/17 Sep 25 723'0 -3'6 725'6 732'6 722'0 722'4s 05/17 Dec 25 734'4 -2'6 740'0 740'2 734'0 732'4s 05/17 Mar 26 737'4 -2'4 737'6 737'6 737'4 736'6s 05/17 May 26 735'0 -2'4 730'6s 05/17 Jul 26 699'4 -1'4 698'6s 05/17 @KW - HARD RED WINTER WHEAT - KCBT Month Last Change Open High Low Close Time More Jul 24 660'6 -11'4 673'2 685'4 660'2 661'6s 05/17 Sep 24 674'6 -11'4 686'6 699'0 674'2 675'4s 05/17 Dec 24 696'0 -11'0 707'2 719'4 695'6 696'6s 05/17 Mar 25 712'6 -10'0 725'0 735'2 712'4 713'6s 05/17 May 25 719'4 -9'0 729'4 739'6 719'0 720'0s 05/17 Jul 25 713'4 -6'6 727'0 729'2 711'2 713'2s 05/17 Sep 25 717'6 -5'6 719'2 719'2 716'6 716'6s 05/17 Dec 25 725'0 -4'2 725'0 725'0 725'0 724'6s 05/17 Mar 26 734'0 -4'2 726'6s 05/17 May 26 730'0 -4'2 723'6s 05/17 Jul 26 695'0 -4'2 678'6s 05/17 @LE - LIVE CATTLE - CME Month Last Change Open High Low Close Time More Jun 24 180.900 2.025 179.500 181.200 179.200 181.050s 05/17 Aug 24 178.850 1.675 177.800 179.125 177.275 179.050s 05/17 Oct 24 181.725 1.325 180.950 181.975 180.600 181.950s 05/17 Dec 24 185.725 1.350 184.825 185.925 184.600 185.900s 05/17 Feb 25 189.025 1.175 188.150 189.175 188.050 189.125s 05/17 Apr 25 190.800 1.050 190.000 191.050 189.900 190.950s 05/17 Jun 25 185.150 0.950 184.800 185.500 184.750 185.425s 05/17 Aug 25 183.050 0.675 182.850 183.225 182.850 183.050s 05/17 Oct 25 185.125 0.675 185.000 185.125 184.925 185.225s 05/17 @GF - FEEDER CATTLE - CME Month Last Change Open High Low Close Time More May 24 246.350 1.875 245.000 246.775 244.775 246.725s 05/17 Aug 24 259.525 2.500 257.775 260.125 257.175 259.850s 05/17 Sep 24 260.525 2.450 258.775 261.100 258.275 260.850s 05/17 Oct 24 261.150 2.400 259.675 261.550 259.000 261.350s 05/17 Nov 24 260.325 2.125 258.725 260.825 258.400 260.525s 05/17 Jan 25 257.375 2.000 256.375 258.000 255.750 257.575s 05/17 Mar 25 256.200 1.750 255.300 256.475 255.200 256.200s 05/17 Apr 25 257.000 1.125 257.250 257.400 257.000 257.050s 05/17 @HE - LEAN HOGS - CME Month Last Change Open High Low Close Time More Jun 24 96.750 -1.875 98.250 98.250 96.175 96.500s 05/17 Jul 24 100.125 - 1.575 101.750 101.750 99.625 100.050s 05/17 Aug 24 99.550 - 1.325 100.800 100.800 99.025 99.475s 05/17 Oct 24 84.075 -0.700 84.625 84.625 83.650 83.975s 05/17 Dec 24 76.750 -0.450 77.175 77.175 76.350 76.750s 05/17 Feb 25 80.875 -0.250 81.075 81.075 80.450 80.850s 05/17 Apr 25 85.000 -0.050 85.050 85.050 84.475 85.000s 05/17 May 25 89.000 -0.175 88.550 89.000 88.550 89.000s 05/17 Jun 25 94.925 -0.100 94.825 94.950 94.600 95.000s 05/17 Jul 25 95.800 -0.100 95.725s 05/17 Aug 25 94.800 -0.025 94.800s 05/17 Oct 25 79.200 -0.025 79.200s 05/17 My Custom Markets Symbol Last Change Open High Low Close Time More